Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C15825000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 2,592.01 | 3,182.60 | 3,205.30 | 0.00 | - | 1 | 1 | 39.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240528P15825000 | 2024-05-06 9:36AM EDT | 2024-05-28 | 7.09 | 0.00 | 20.00 | 0.00 | - | - | 2 | 161.65% |
NDXP240531P15825000 | 2024-05-14 3:08PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 54.83% |
NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 57.81% |
NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 31.25% |
NDX240719P15825000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 51.60 | 20.50 | 22.10 | 0.00 | - | 2 | 3 | 25.26% |
NDX241220P15825000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 200.30 | 185.90 | 193.40 | 0.00 | - | - | 10 | 21.39% |